Symbol

Description

Last

Net Change

High

Low

SHP [stock SHP]

SHANGPHARMA CORP COM

6.06

-.06

6.22

6.05

DKS [stock DKS]

DICK'S SPORTING GOODS INC COM

47.20

+1.59

48.49

46.81

CLNE [stock CLNE]

CLEAN ENERGY FUELS CORP COM

13.86

+.40

14.45

13.62

SHFL [stock SHFL]

SHUFFLE MASTER INC COM

13.25

+.87

13.28

12.44

ELS [stock ELS]

EQUITY LIFESTYLE PROPERTIES COM

67.75

+1.16

69.18

67.26

KOG [stock KOG]

KODIAK OIL & GAS CORP. COM

7.75

+.46

8.08

7.55

SWN [stock SWN]

SOUTHWESTERN ENERGY CO COM

28.14

+.60

28.67

27.77

OXY [stock OXY]

OCCIDENTAL PETROLEUM CORP COM

84.57

+3.93

84.63

81.93

LPX [stock LPX]

LOUISIANA PAC CORP COM

9.27

+.43

9.2999

9.08

CLR [stock CLR]

CONTINENTAL RESOURCES INC COM

71.44

+2.42

73.27

70.47

PHM [stock PHM]

PULTEGROUP INC COM

8.76

+.60

8.84

8.46

NUVA [stock NUVA]

NUVASIVE INC COM

20.37

+1.11

20.99

20.11

GRPN [stock GRPN]

GROUPON INC COM

10.63

+.845

10.74

9.98

FST [stock FST]

FOREST OIL CORP COM

8.53

+.63

8.63

8.20

RYL [stock RYL]

RYLAND GROUP INC COM

21.58

+1.18

22.16

21.17

TTM [stock TTM]

TATA MOTORS LTD COM

21.67

+1.60

21.69

20.90

VRA [stock VRA]

VERA BRADLEY INC COM

20.82

+.62

22.00

20.51

NU [stock NU]

NORTHEAST UTILS SERVICE CO COM

37.00

+.79

37.00

36.50