Symbol

Description

Last

Volume

52 WK

High

52 WK

Low

CHK [stock CHK]

CHESAPEAKE ENERGY CORP COM

16.74

561,316

35.75

16.72

CHCO [stock CHCO]

CITY HOLDING CO COM

33.44

0

37.50

25.64

DVA [stock DVA]

DAVITA INC COM

86.42

0

90.42

59.14

HCC [stock HCC]

HCC INSURANCE HOLDINGS INC COM

32.35

0

33.12

24.66

IACI [stock IACI]

IAC/INTERACTIVECORP COM

50.36

0

52.78

33.89

ONNN [stock ONNN]

ON SEMICONDUCTOR CORP COM

8.31

137,750

11.85

6.5327

PMC [stock PMC]

PHARMERICA CORP COM

11.51

0

16.45

10.43

SSL [stock SSL]

SASOL LTD LIMITED SPNSRD ADR

47.72

584

54.98

38.15

SKYW [stock SKYW]

SKYWEST INC COM

8.96

0

16.92

8.52

TTMI [stock TTMI]

TTM TECHNOLOGIES INC COM

10.01

3,200

18.13

8.61

TWTC [stock TWTC]

TW TELECOM INC COM

22.69

0

23.00

15.42