Tuesday's Pre-Market Movers
|
Pre-market Movers |
||||||||
|
Symbol |
Description |
Last |
Volume |
52High |
52Low |
|
|
|
| ABD | ACCO BRANDS CORP COM | 11.78 | 3,200 | 13.25 | 4.33 | |||
| ATU | ACTUANT CORP COM CL A | 28.42 | 0 | 29.97 | 17.465 | |||
| XLE | AMEX SPDR ENERGY SELECT INDEX | 68.24 | 2,000 | 80.80 | 54.26 | |||
| XLF | AMEX SPDR FINANCIAL SELECT SECTOR FUND | 15.24 | 82,111 | 16.46 | 10.95 | |||
| XLI | AMEX SPDR INDUSTRIAL SELECT INDEX | 36.43 | 0 | 38.98 | 27.67 | |||
| XLK | AMEX SPDR TECHNOLOGY SELECT INDEX | 29.30 | 4,500 | 30.62 | 22.47 | |||
| AMTG | APOLLO RESIDENTIAL MORTGAGE COM | 19.13 | 324,350 | 19.59 | 14.02 | |||
| AAPL | APPLE INC COM | 580.13 | 440,077 | 644.00 | 310.50 | |||
| AUXL | AUXILIUM PHARMACEUTICALS INC COM | 18.17 | 0 | 24.88 | 13.59 | |||
| AVA | AVISTA CORP COM | 25.63 | 0 | 26.53 | 21.13 | |||
| BMO | BANK MONTREAL QUE COM COM | 58.25 | 0 | 66.64 | 51.83 | |||
| BAC | BANK OF AMERICA CORP COM | 8.79 | 6,633,518 | 12.71 | 4.92 | |||
| BDSI | BIODELIVERY SCIENCES INTERNATI COMMON | 2.91 | 400 | 4.05 | .77 | |||
| CCJ | CAMECO CP COM | 20.53 | 0 | 31.25 | 16.59 | |||
| CM | CAN IMPERIAL BANK OF COMMERCE COM | 75.14 | 0 | 87.84 | 64.92 | |||
| CLS | CELESTICA INC COM | 9.01 | 0 | 11.41 | 6.79 | |||
| LNG | CHENIERE ENERGY INC COM | 16.99 | 511,998 | 17.99 | 3.17 | |||
| CHOP | CHINA GERUI ADV MAT GROUP LTD ORD | 3.15 | 27,960 | 5.12 | 1.87 | |||
| CSCO | CISCO SYSTEMS INC COM | 19.725 | 3,374 | 21.30 | 13.30 | |||
| C | CITIGROUP INC COM | 34.00 | 364,125 | 46.00 | 21.40 | |||
| KO | COCA COLA CO COM | 72.44 | 15,366 | 74.39 | 63.34 | |||
| CMA | COMERICA INC COM | 30.86 | 26,688 | 38.17 | 21.48 | |||
| CYCC | CYCLACEL PHARMACEUTICALS INC COMMON STOCK | .5850 | 10,400 | 1.8400 | .3600 | |||
| FAS | DIREXION DAILY FINANCIAL BULL 3X (FAS) SHRS | 99.09 | 69,474 | 155.30 | 42.15 | |||
| FAZ | DIREXION SHARES 3X BEAR ETF | 22.26 | 105,529 | 81.50 | 19.915 | |||
| DYAX | DYAX CORP COM | 1.51 | 0 | 2.33 | 1.10 | |||
| E | ENI SPA ADR | 43.05 | 3,237 | 53.80 | 32.44 | |||
| FSLR | FIRST SOLAR INC COM | 20.82 | 455,705 | 145.16 | 20.02 | |||
| GEN | GENON ENERGY INC COM | 1.940 | 100 | 4.140 | 1.900 | |||
| GMXR | GMX RESOURCES INC COM | 1.44 | 39,832 | 6.16 | .861 | |||
| GS | GOLDMAN SACHS GROUP INC COM | 117.73 | 872,113 | 156.10 | 84.27 | |||
| GOOG | GOOGLE INC CL A | 606.07 | 26,669 | 670.25 | 473.02 | |||
| ITW | ILLINOIS TOOL WORKS INC COM | 55.15 | 0 | 59.27 | 39.12 | |||
| ING | ING GROEP N V SPONSORED ADR | 6.95 | 32,450 | 13.41 | 5.80 | |||
| INTC | INTEL CORP COM | 28.405 | 62,289 | 28.55 | 19.16 | |||
| IN | INTERMEC INC COM | 6.64 | 2,100 | 12.21 | 5.87 | |||
| IBM | INTL BUSINESS MACHINES COM | 202.72 | 8,167 | 210.69 | 157.13 | |||
| VXX | IPATH S&P 500 VIX SHORT-TERM ETF | 18.991 | 813,135 | 59.18 | 15.57 | |||
| IYJ | ISHARES DJ US INDUSTRIAL SECTOR | 69.45 | 0 | 73.40 | 51.88 | |||
| IYE | ISHARES DOW JONES US ENERGY SECTOR | 39.41 | 0 | 46.12 | 31.44 | |||
| EEM | ISHARES MSCI EMERGING MKTS | 41.945 | 135,973 | 50.43 | 33.42 | |||
| SOXX | ISHARES PHLX SOX SEMICONDUCTOR SEC IND | 56.50 | 600 | 61.02 | 43.64 | |||
| IWM | ISHARES RUSSELL 2000 IDX FUND | 79.67 | 729,485 | 86.81 | 60.09 | |||
| IVV | ISHARES S&P 500 INDEX | 137.48 | 98,354 | 142.71 | 107.80 | |||
| EXI | ISHARES S&P GLOBAL INDUSTRIALS INDEX | 52.474 | 0 | 60.31 | 41.38 | |||
| IGV | ISHARES S&P NORTH AMER TECH INDEX FUND | 64.11 | 0 | 66.73 | 48.20 | |||
| IGM | ISHARES S&P NORTH AMER TECH SECT IN FD | 68.49 | 0 | 71.72 | 52.56 | |||
| SLV | ISHARES SILVER TRUST | 30.56 | 101,825 | 48.35 | 25.65 | |||
| IYW | ISHARES TECH SECTOR | 75.16 | 0 | 78.98 | 55.93 | |||
| JNJ | JOHNSON & JOHNSON COM | 63.98 | 14,640 | 68.05 | 59.08 | |||
| KBR | KBR INC COM | 33.60 | 0 | 39.34 | 20.86 | |||
| KITD | KIT DIGITAL INC COM | 7.14 | 18,950 | 12.7299 | 5.93 | |||
| LPI | LAREDO PETROLEUM HLDGS COM | 23.75 | 0 | 27.91 | 17.25 | |||
| LOW | LOWES COS INC COM | 32.05 | 3,200 | 32.29 | 18.07 | |||
| MLNX | MELLANOX TECHNOLOGIES COM | 41.63 | 17,567 | 42.50 | 25.65 | |||
| MSFT | MICROSOFT CORP COM | 31.075 | 6,401 | 32.95 | 23.65 | |||
| MS | MORGAN STANLEY COM | 17.50 | 209,655 | 27.38 | 11.58 | |||
| COMP | NASDAQ Composite | 2988.40 | 0 | 3134.17 | 2298.89 | |||
| NSM | NATIONSTAR MTG HOLDINGS COM | 14.20 | 0 | 14.94 | 13.02 | |||
| EDU | NEW ORIENTAL EDU & TECH COM | 26.91 | 1,400 | 34.77 | 20.61 | |||
| NCT | NEWCASTLE INVESTMENT CORP COM | 6.34 | 1,500 | 6.75 | 3.56 | |||
| NFX | NEWFIELD EXPLORATION CO COM | 32.32 | 0 | 75.52 | 32.25 | |||
| NTRS | NORTHERN TR CORP COM | 46.16 | 0 | 51.50 | 33.20 | |||
| OAS | OASIS PETROLEUM INC NEW COM | 30.76 | 556 | 35.455 | 17.99 | |||
| OMC | OMNICOM GROUP INC COM | 49.19 | 0 | 51.38 | 35.27 | |||
| PSTI | PLURISTEM THERAPEUTICS INC COM | 2.22 | 41,333 | 3.66 | 1.98 | |||
| QQQ | POWERSHARES QQQ | 65.45 | 967,945 | 68.55 | 49.93 | |||
| PBTH | PROLOR BIOTECH INC COM | 5.47 | 6,453 | 6.69 | 3.11 | |||
| QGEN | QIAGEN N.V. COM | 15.05 | 13,600 | 22.20 | 12.47 | |||
| RIMM | RESEARCH IN MOTION COMMON- CANADIAN | 13.42 | 162,900 | 57.32 | 12.45 | |||
| ROL | ROLLINS INC COM | 20.76 | 0 | 23.74 | 16.51 | |||
| SPX | S&P 500 INDEX | 1369.57 | 0 | 1422.38 | 1074.77 | |||
| SAP | SAP AG SPON ADR | 63.73 | 689,809 | 72.52 | 47.39 | |||
| SIR | SELECT INCOME REIT | 23.01 | 0 | 23.59 | 21.49 | |||
| GLD | SPDR GOLD TR GOLD SHS ETF | 160.46 | 54,168 | 185.85 | 142.55 | |||
| IPK | SPDR S&P INTL TECH SECTOR ETF | 25.24 | 0 | 29.17 | 20.59 | |||
| XSD | SPDR SPDR S&P SEMICONDUCTOR ETF | 49.10 | 0 | 61.986 | 40.09 | |||
| SPY | SPDR TR S&P 500 ETF TRUST | 137.05 | 3,490,476 | 142.21 | 107.43 | |||
| SPW | SPX CORP COM | 76.35 | 0 | 87.13 | 40.66 | |||
| SRSL | SRS LABS INC COM | 6.86 | 1,100 | 10.14 | 5.43 | |||
| STAG | STAG INDUSTRIAL INC COM | 13.62 | 0 | 14.17 | 9.55 | |||
| STWD | STARWOOD PROPERTY TRUST COM | 20.93 | 1,624,050 | 22.95 | 15.89 | |||
| STT | STATE STREET CORP COM | 43.68 | 400 | 47.64 | 29.86 | |||
| SUSS | SUSSER HOLDINGS CORP COM | 25.58 | 0 | 27.99 | 12.83 | |||
| AMTD | TD AMERITRADE HOLDING CORP COM | 18.78 | 1,600 | 22.60 | 13.425 | |||
| TEX | TEREX CORP NEW COM | 22.19 | 1,300 | 35.71 | 9.30 | |||
| TXT | TEXTRON INC COM | 27.01 | 0 | 29.18 | 14.66 | |||
| UNG | UNITED STATES NAT GAS FUND ETF | 15.14 | 78,695 | 50.56 | 14.80 | |||
| USO | UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND | 39.18 | 93,774 | 45.60 | 29.10 | |||
| USB | US BANCORP COM (NEW) | 31.16 | 13,850 | 32.23 | 20.10 | |||
| VLO | VALERO ENERGY CORP NEW COM | 23.36 | 22,845 | 29.55 | 16.40 | |||
| VIS | VANGUARD INDUSTRIAL INDEX | 67.61 | 0 | 72.60 | 50.931 | |||
| WPI | WATSON PHARMACEUTICALS INC COM | 66.79 | 0 | 73.3499 | 55.00 | |||
| WST | WEST PHARMACEUTICALS SERVICES COM | 39.93 | 0 | 47.96 | 35.50 | |||
| YHOO | YAHOO! INC COM | 14.785 | 8,252 | 18.84 | 11.09 | |||
| YPF | YPF SOCIEDAD ANONIMA SPONSORED SPONSORED ADR REPSTG CL D SHS | 19.50 | 0 | 46.60 | 17.41 | |||
Comments are closed, but trackbacks and pingbacks are open.